Origin Token

OGN · 美元计价

$0.02591

≈ ￥0.171006

-1.41% (-$0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02628

24H 成交量

$37.19万

流通市值

$1,958.37万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
621	1000CAT1000CAT	$0.001751	$0.001779	$0.001723	$10.67万	—	0.29%
132	VANAVana	$0.862	$0.888	$0.844	$182.96万	$2,620.50万	0.94%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
517	CRDOBCRDOB	$167.36	$175.24	$166.21	$19.42万	—	-0.12%
284	CFXConflux	$0.04842	$0.04915	$0.0473	$60.52万	$2.51亿	1.11%
355	SUPERSuperVerse	$0.1827	$0.1879	$0.1751	$42.24万	$1.16亿	2.18%
91	OPOptimism	$0.1136	$0.116	$0.1091	$365.37万	$2.54亿	2.34%
113	RENDERRender	$1.701	$1.74	$1.65	$228.88万	$8.67亿	0.65%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
521	EGLDMultiversX	$3.408	$3.47	$3.32	$19.14万	$1.04亿	2.31%
153	USDSUSDS	$1.0003	$1.00	$0.9988	$150.56万	$98.53亿	-0.09%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
651	SPELLSpell	$0.0000804	$0.0000811	$0.0000786	$7.24万	$1,355.50万	0.88%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
634	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.74万	$1,689.27万	-0.10%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
286	TSMBTSMC (bStocks Tokenized Stock)	$432.5	$441.14	$432.49	$59.07万	$969.93万	-1.01%