FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
621	1000CAT1000CAT	$0.001756	$0.001779	$0.001723	$10.70万	—	0.63%
132	VANAVana	$0.867	$0.888	$0.844	$183.12万	$2,620.50万	1.52%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
520	CRDOBCRDOB	$169.52	$175.24	$166.86	$18.62万	—	1.00%
282	CFXConflux	$0.04848	$0.04915	$0.0473	$59.82万	$2.51亿	1.17%
362	SUPERSuperVerse	$0.1835	$0.1879	$0.1751	$40.57万	$1.16亿	2.46%
91	OPOptimism	$0.1137	$0.116	$0.1091	$365.76万	$2.54亿	2.16%
114	RENDERRender	$1.7	$1.74	$1.65	$225.57万	$8.67亿	0.35%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
522	EGLDMultiversX	$3.432	$3.47	$3.32	$18.46万	$1.04亿	3.41%
155	USDSUSDS	$1.0003	$1.00	$0.9988	$150.40万	$98.53亿	-0.09%
353	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
648	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$7.29万	$1,355.50万	0.63%
274	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
632	ARPAARPA	$0.00985	$0.00995	$0.00966	$9.69万	$1,689.27万	0.61%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
352	TSMBTSMC (bStocks Tokenized Stock)	$436.67	$441.14	$434.45	$42.35万	$969.93万	-0.07%