Optimism

OP · 美元计价

$0.108

≈ ￥0.7128

-3.83% (-$0.00)

更新于 2026-10-29 14:50:02

24H 最高

$0.116

24H 最低

$0.1073

今日开盘

$0.1123

24H 成交量

$372.59万

流通市值

$2.60亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
624	1000CAT1000CAT	$0.001733	$0.001779	$0.00171	$11.34万	—	-1.37%
202	VANAVana	$0.844	$0.888	$0.834	$99.29万	$2,652.50万	-2.77%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
504	CRDOBCRDOB	$165.45	$175.24	$162.72	$22.39万	—	-3.71%
280	CFXConflux	$0.04654	$0.04915	$0.04653	$66.66万	$2.54亿	-2.64%
302	SUPERSuperVerse	$0.1757	$0.1879	$0.1739	$57.12万	$1.19亿	-2.28%
89	OPOptimism	$0.108	$0.116	$0.1073	$372.59万	$2.60亿	-3.83%
112	RENDERRender	$1.622	$1.74	$1.61	$271.51万	$8.85亿	-3.68%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
529	EGLDMultiversX	$3.362	$3.47	$3.32	$20.40万	$1.07亿	-0.97%
169	USDSUSDS	$1.0009	$1.00	$0.9977	$139.56万	$97.84亿	-0.02%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
606	SPELLSpell	$0.0000787	$0.0000811	$0.0000776	$13.11万	$1,374.48万	-1.87%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
614	ARPAARPA	$0.00959	$0.00995	$0.0095	$11.99万	$1,707.37万	-1.64%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
213	TSMBTSMC (bStocks Tokenized Stock)	$428.74	$441.14	$426.88	$89.63万	$960.52万	-2.25%