TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$439.92

≈ ￥2903.47

0.59% ($2.59)

更新于 2026-10-29 01:10:01

24H 最高

$440.81

24H 最低

$434.45

今日开盘

$437.33

24H 成交量

$35.44万

流通市值

$969.93万

24H 涨跌额

($2.59)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
505	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
610	1000CAT1000CAT	$0.001732	$0.001779	$0.001723	$10.93万	—	-0.75%
85	VANAVana	$0.851	$0.888	$0.826	$406.46万	$2,620.50万	1.19%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
590	CRDOBCRDOB	$169.62	$175.02	$165.72	$11.98万	—	2.04%
270	CFXConflux	$0.04778	$0.04854	$0.0473	$58.92万	$2.51亿	-0.36%
432	SUPERSuperVerse	$0.1766	$0.1817	$0.1751	$28.58万	$1.16亿	-1.51%
94	OPOptimism	$0.1099	$0.1139	$0.1091	$317.90万	$2.54亿	-1.35%
127	RENDERRender	$1.656	$1.72	$1.65	$184.20万	$8.67亿	-1.84%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
576	EGLDMultiversX	$3.336	$3.43	$3.29	$13.11万	$1.04亿	1.03%
143	USDSUSDS	$1.001	$1.00	$0.999	$153.67万	$98.53亿	-0.01%
348	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
646	SPELLSpell	$0.0000788	$0.0000809	$0.0000786	$6.79万	$1,355.50万	-1.01%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
644	ARPAARPA	$0.0097	$0.0099	$0.00966	$7.21万	$1,689.27万	-1.02%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
385	TSMBTSMC (bStocks Tokenized Stock)	$439.92	$440.81	$434.45	$35.44万	$969.93万	0.59%