Zilliqa

ZIL · 美元计价

$0.00199

≈ ￥0.013134

-0.15% (-$0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.002052

24H 最低

$0.001963

今日开盘

$0.001993

24H 成交量

$36.66万

流通市值

$3,872.69万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
239	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
611	1000CAT1000CAT	$0.001744	$0.001779	$0.001723	$11.00万	—	-0.29%
119	VANAVana	$0.862	$0.888	$0.844	$210.92万	$2,620.50万	1.89%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
585	CRDOBCRDOB	$172.4	$175.02	$166.47	$13.54万	—	3.18%
279	CFXConflux	$0.04835	$0.04854	$0.0473	$57.60万	$2.51亿	0.52%
400	SUPERSuperVerse	$0.1803	$0.1817	$0.1751	$34.10万	$1.16亿	0.28%
92	OPOptimism	$0.1125	$0.1139	$0.1091	$346.05万	$2.54亿	0.63%
122	RENDERRender	$1.694	$1.72	$1.65	$200.27万	$8.67亿	-0.53%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
557	EGLDMultiversX	$3.392	$3.43	$3.32	$15.21万	$1.04亿	1.86%
151	USDSUSDS	$1.0004	$1.00	$0.9988	$150.91万	$98.53亿	-0.05%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
647	SPELLSpell	$0.0000799	$0.0000809	$0.0000786	$6.93万	$1,355.50万	-0.25%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
641	ARPAARPA	$0.00976	$0.0099	$0.00966	$8.38万	$1,689.27万	-0.61%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
388	TSMBTSMC (bStocks Tokenized Stock)	$439.26	$441.14	$434.45	$35.82万	$969.93万	0.28%