Espresso

ESP · 美元计价

$0.08629

≈ ￥0.569514

-1.13% (-$0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.08824

24H 最低

$0.08465

今日开盘

$0.08728

24H 成交量

$37.40万

流通市值

$6,111.26万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
624	1000CAT1000CAT	$0.001753	$0.001779	$0.001723	$10.63万	—	0.86%
137	VANAVana	$0.865	$0.888	$0.844	$177.69万	$2,620.50万	1.53%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
504	CRDOBCRDOB	$167.74	$175.24	$166.21	$21.18万	—	0.17%
302	CFXConflux	$0.04847	$0.04915	$0.0473	$55.58万	$2.51亿	0.60%
340	SUPERSuperVerse	$0.1816	$0.1879	$0.1751	$47.06万	$1.16亿	1.74%
91	OPOptimism	$0.1136	$0.116	$0.1091	$360.88万	$2.54亿	1.88%
119	RENDERRender	$1.706	$1.74	$1.65	$224.57万	$8.67亿	0.59%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
516	EGLDMultiversX	$3.421	$3.47	$3.32	$19.82万	$1.04亿	2.36%
157	USDSUSDS	$1.0007	$1.00	$0.9988	$150.65万	$98.53亿	-0.03%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
644	SPELLSpell	$0.0000806	$0.0000811	$0.0000786	$8.40万	$1,355.50万	1.13%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
632	ARPAARPA	$0.0098	$0.00995	$0.00966	$9.95万	$1,689.27万	-0.20%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
229	TSMBTSMC (bStocks Tokenized Stock)	$431.35	$441.14	$428.36	$80.63万	$969.93万	-1.36%