Spell

SPELL · 美元计价

$0.0000761

≈ ￥0.00050226

-5.47% (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高

$0.000081

24H 最低

$0.000075

今日开盘

$0.0000805

24H 成交量

$16.72万

流通市值

$1,377.24万

24H 涨跌额

(-$0.00)

历史最高

$0.035064

最高日期

2021-11-02

历史最低

$0.0000751

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
593	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
299	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
632	1000CAT1000CAT	$0.001626	$0.001779	$0.001573	$14.37万	—	-7.03%
305	VANAVana	$0.807	$0.891	$0.789	$72.06万	$2,665.23万	-6.60%
387	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
582	CRDOBCRDOB	$154.88	$170.17	$154.72	$19.84万	—	-8.03%
220	CFXConflux	$0.04535	$0.04907	$0.04469	$112.36万	$2.55亿	-6.24%
274	SUPERSuperVerse	$0.1683	$0.1853	$0.1653	$86.22万	$1.19亿	-7.07%
92	OPOptimism	$0.1018	$0.1148	$0.0993	$531.91万	$2.61亿	-9.99%
107	RENDERRender	$1.556	$1.72	$1.53	$400.45万	$8.87亿	-8.47%
110	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
379	EGLDMultiversX	$3.249	$3.58	$3.18	$53.33万	$1.11亿	-4.75%
476	USDSUSDS	$0.9984	$1.01	$0.989	$35.72万	$97.96亿	-0.23%
431	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
614	SPELLSpell	$0.0000761	$0.000081	$0.000075	$16.72万	$1,377.24万	-5.47%
332	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
584	ARPAARPA	$0.00921	$0.00991	$0.00912	$19.61万	$1,716.54万	-5.73%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
279	TSMBTSMC (bStocks Tokenized Stock)	$418.74	$436.19	$418.59	$81.92万	$952.84万	-3.05%