VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
598	1000CAT1000CAT	$0.001736	$0.001779	$0.001696	$12.13万	—	1.82%
84	VANAVana	$0.857	$0.888	$0.826	$416.80万	$2,584.28万	2.88%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
605	CRDOBCRDOB	$170.44	$173.68	$155.06	$11.41万	—	8.88%
290	CFXConflux	$0.04768	$0.04854	$0.04751	$56.54万	$2.51亿	-0.17%
402	SUPERSuperVerse	$0.1772	$0.182	$0.1769	$34.68万	$1.18亿	-0.23%
95	OPOptimism	$0.1103	$0.1139	$0.1096	$310.84万	$2.55亿	-0.45%
128	RENDERRender	$1.665	$1.72	$1.66	$185.05万	$8.73亿	-0.72%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
549	EGLDMultiversX	$3.35	$3.43	$3.25	$15.23万	$1.03亿	2.20%
150	USDSUSDS	$1.0012	$1.00	$0.9994	$152.13万	$99.49亿	-0.02%
345	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
648	SPELLSpell	$0.0000788	$0.0000809	$0.0000785	$7.16万	$1,358.75万	0.00%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
651	ARPAARPA	$0.00973	$0.0099	$0.00966	$7.12万	$1,713.96万	0.41%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
410	TSMBTSMC (bStocks Tokenized Stock)	$437.89	$439.73	$427.45	$32.99万	$959.44万	2.39%