Portal

PORTAL · 美元计价

$0.01366

≈ ￥0.090156

-0.94% (-$0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.01411

24H 最低

$0.01339

今日开盘

$0.01379

24H 成交量

$19.89万

流通市值

$1,202.75万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
622	1000CAT1000CAT	$0.001762	$0.001779	$0.001723	$10.72万	—	0.92%
136	VANAVana	$0.872	$0.888	$0.844	$181.73万	$2,620.50万	2.23%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
511	CRDOBCRDOB	$169.94	$175.24	$166.21	$20.17万	—	1.71%
285	CFXConflux	$0.04871	$0.04915	$0.0473	$61.19万	$2.51亿	1.69%
343	SUPERSuperVerse	$0.1834	$0.1879	$0.1751	$46.43万	$1.16亿	2.63%
91	OPOptimism	$0.1148	$0.116	$0.1091	$363.85万	$2.54亿	3.42%
112	RENDERRender	$1.717	$1.74	$1.65	$232.38万	$8.67亿	1.60%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
518	EGLDMultiversX	$3.455	$3.47	$3.32	$19.48万	$1.04亿	3.79%
157	USDSUSDS	$1.0005	$1.00	$0.9988	$150.56万	$98.53亿	-0.07%
358	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
649	SPELLSpell	$0.0000809	$0.0000811	$0.0000786	$7.93万	$1,355.50万	1.51%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
634	ARPAARPA	$0.00988	$0.00995	$0.00966	$9.87万	$1,689.27万	1.02%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
279	TSMBTSMC (bStocks Tokenized Stock)	$431.77	$441.14	$431.72	$62.91万	$969.93万	-1.15%