Hamster Kombat

HMSTR · 美元计价

$0.0001445

≈ ￥0.0009537

1.40% ($0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.0001462

24H 最低

$0.0001413

今日开盘

$0.0001425

24H 成交量

$20.05万

流通市值

$909.64万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
622	1000CAT1000CAT	$0.001751	$0.001779	$0.001723	$10.71万	—	0.40%
137	VANAVana	$0.867	$0.888	$0.844	$179.41万	$2,620.50万	1.76%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
508	CRDOBCRDOB	$170.06	$175.24	$166.21	$20.69万	—	1.75%
302	CFXConflux	$0.04862	$0.04915	$0.0473	$55.28万	$2.51亿	0.79%
345	SUPERSuperVerse	$0.1825	$0.1879	$0.1751	$45.84万	$1.16亿	1.90%
91	OPOptimism	$0.1139	$0.116	$0.1091	$357.97万	$2.54亿	2.15%
116	RENDERRender	$1.708	$1.74	$1.65	$226.72万	$8.67亿	0.35%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
516	EGLDMultiversX	$3.427	$3.47	$3.32	$19.70万	$1.04亿	2.67%
158	USDSUSDS	$1.0007	$1.00	$0.9988	$150.87万	$98.53亿	-0.03%
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
645	SPELLSpell	$0.0000806	$0.0000811	$0.0000786	$8.21万	$1,355.50万	0.88%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
631	ARPAARPA	$0.00983	$0.00995	$0.00966	$9.88万	$1,689.27万	0.20%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
275	TSMBTSMC (bStocks Tokenized Stock)	$432.52	$441.14	$428.36	$65.73万	$969.93万	-1.15%