SuperRare

RARE · 美元计价

$0.01147

≈ ￥0.075702

-6.37% (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高

$0.01257

24H 最低

$0.01102

今日开盘

$0.01225

24H 成交量

$54.91万

流通市值

$1,027.35万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
620	1000CAT1000CAT	$0.001602	$0.001779	$0.001538	$17.54万	—	-6.53%
314	VANAVana	$0.787	$0.891	$0.761	$79.51万	$2,665.23万	-5.86%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
569	CRDOBCRDOB	$154.83	$169.70	$151.88	$23.83万	—	-5.75%
220	CFXConflux	$0.04508	$0.04907	$0.04277	$152.13万	$2.55亿	-3.39%
157	SUPERSuperVerse	$0.1466	$0.1853	$0.135	$238.11万	$1.19亿	-15.99%
81	OPOptimism	$0.0992	$0.1148	$0.0938	$795.08万	$2.61亿	-8.23%
99	RENDERRender	$1.54	$1.72	$1.45	$560.92万	$8.87亿	-4.59%
126	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
340	EGLDMultiversX	$3.166	$3.58	$3.04	$73.58万	$1.11亿	-5.38%
491	USDSUSDS	$0.9999	$1.01	$0.989	$38.45万	$97.96亿	-0.10%
471	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
605	SPELLSpell	$0.0000743	$0.000081	$0.0000717	$19.26万	$1,377.24万	-4.74%
377	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
603	ARPAARPA	$0.00919	$0.00991	$0.00884	$20.30万	$1,716.54万	-3.57%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
280	TSMBTSMC (bStocks Tokenized Stock)	$419.07	$436.19	$415.53	$96.96万	$952.84万	-1.89%