Metis

METIS · 美元计价

$2.87

≈ ￥18.942

-8.60% (-$0.27)

更新于 2026-10-30 17:05:01

24H 最高

$3.32

24H 最低

$2.75

今日开盘

$3.14

24H 成交量

$77.13万

流通市值

$2,677.66万

24H 涨跌额

(-$0.27)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
625	1000CAT1000CAT	$0.001611	$0.001779	$0.001538	$17.76万	—	-6.23%
315	VANAVana	$0.813	$0.891	$0.761	$83.89万	$2,665.23万	-3.10%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
579	CRDOBCRDOB	$154.54	$169.70	$151.88	$23.88万	—	-6.56%
221	CFXConflux	$0.04593	$0.04907	$0.04277	$155.39万	$2.55亿	-2.21%
145	SUPERSuperVerse	$0.1625	$0.1853	$0.135	$292.62万	$1.19亿	-6.66%
83	OPOptimism	$0.1025	$0.1148	$0.0938	$827.46万	$2.61亿	-6.05%
97	RENDERRender	$1.571	$1.72	$1.45	$581.45万	$8.87亿	-3.74%
120	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
332	EGLDMultiversX	$3.284	$3.58	$3.04	$78.13万	$1.11亿	-3.53%
512	USDSUSDS	$1	$1.01	$0.989	$36.50万	$97.96亿	-0.09%
482	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
565	SPELLSpell	$0.0000751	$0.000081	$0.0000707	$27.53万	$1,377.24万	-4.57%
392	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
587	ARPAARPA	$0.00949	$0.00991	$0.00884	$22.40万	$1,716.54万	-1.15%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.65	$436.19	$415.53	$100.36万	$952.84万	-2.36%