ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
589	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
292	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
636	1000CAT1000CAT	$0.001626	$0.001779	$0.001573	$13.60万	—	-7.35%
302	VANAVana	$0.804	$0.891	$0.789	$70.61万	$2,665.23万	-7.59%
379	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
576	CRDOBCRDOB	$156.66	$172.11	$155.52	$20.03万	—	-7.43%
223	CFXConflux	$0.04549	$0.04907	$0.04471	$108.46万	$2.55亿	-6.67%
271	SUPERSuperVerse	$0.1677	$0.1853	$0.1653	$83.75万	$1.19亿	-8.31%
93	OPOptimism	$0.1029	$0.115	$0.0993	$478.19万	$2.61亿	-10.13%
108	RENDERRender	$1.574	$1.72	$1.53	$376.52万	$8.87亿	-8.28%
107	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
384	EGLDMultiversX	$3.274	$3.58	$3.18	$50.61万	$1.11亿	-4.94%
472	USDSUSDS	$0.9957	$1.01	$0.989	$35.67万	$97.96亿	-0.48%
429	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
608	SPELLSpell	$0.0000761	$0.000081	$0.000075	$16.43万	$1,377.24万	-5.82%
319	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
584	ARPAARPA	$0.00927	$0.00991	$0.00912	$18.90万	$1,716.54万	-5.98%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
246	TSMBTSMC (bStocks Tokenized Stock)	$422.16	$436.19	$421.08	$92.88万	$952.84万	-2.15%