Enso

ENSO · 美元计价

$0.619

≈ ￥4.0854

-3.13% (-$0.02)

更新于 2026-10-29 12:55:02

24H 最高

$0.651

24H 最低

$0.61

今日开盘

$0.639

24H 成交量

$35.78万

流通市值

$1,307.15万

24H 涨跌额

(-$0.02)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
625	1000CAT1000CAT	$0.001731	$0.001779	$0.00171	$11.04万	—	-1.70%
168	VANAVana	$0.842	$0.888	$0.834	$144.55万	$2,652.50万	-2.55%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
511	CRDOBCRDOB	$165.79	$175.24	$162.72	$21.55万	—	-2.84%
288	CFXConflux	$0.04689	$0.04915	$0.04653	$63.05万	$2.54亿	-2.39%
301	SUPERSuperVerse	$0.1761	$0.1879	$0.1739	$57.39万	$1.19亿	-1.95%
90	OPOptimism	$0.1087	$0.116	$0.1073	$365.78万	$2.60亿	-3.81%
113	RENDERRender	$1.634	$1.74	$1.61	$259.76万	$8.85亿	-4.00%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
519	EGLDMultiversX	$3.362	$3.47	$3.32	$21.07万	$1.07亿	-0.94%
162	USDSUSDS	$1.001	$1.00	$0.9977	$150.02万	$97.84亿	-0.02%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
624	SPELLSpell	$0.0000787	$0.0000811	$0.0000776	$11.15万	$1,374.48万	-2.24%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
616	ARPAARPA	$0.00962	$0.00995	$0.0095	$11.88万	$1,707.37万	-1.94%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
218	TSMBTSMC (bStocks Tokenized Stock)	$429.03	$441.14	$426.88	$88.64万	$960.52万	-1.46%