OpenLedger

OPEN · 美元计价

$0.0912

≈ ￥0.60192

-3.29% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.0953

24H 最低

$0.0907

今日开盘

$0.0943

24H 成交量

$29.54万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
530	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
247	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
618	1000CAT1000CAT	$0.001719	$0.001779	$0.001715	$11.44万	—	-1.83%
154	VANAVana	$0.84	$0.888	$0.836	$156.43万	$2,652.50万	-2.21%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
505	CRDOBCRDOB	$164.43	$175.24	$164.43	$21.46万	—	-3.29%
288	CFXConflux	$0.04682	$0.04915	$0.04676	$59.87万	$2.54亿	-3.26%
313	SUPERSuperVerse	$0.1754	$0.1879	$0.1747	$54.32万	$1.19亿	-2.72%
91	OPOptimism	$0.1084	$0.116	$0.1081	$368.91万	$2.60亿	-4.16%
117	RENDERRender	$1.623	$1.74	$1.62	$239.51万	$8.85亿	-5.03%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
515	EGLDMultiversX	$3.342	$3.47	$3.32	$20.76万	$1.07亿	-1.76%
159	USDSUSDS	$1.001	$1.00	$0.9987	$151.36万	$97.84亿	-0.02%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
645	SPELLSpell	$0.0000777	$0.0000811	$0.0000777	$8.69万	$1,374.48万	-3.72%
280	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
630	ARPAARPA	$0.00956	$0.00995	$0.00953	$10.45万	$1,707.37万	-3.24%
647	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
222	TSMBTSMC (bStocks Tokenized Stock)	$428.66	$441.14	$428.36	$86.15万	$960.52万	-1.88%