Livepeer

LPT · 美元计价

$1.426

≈ ￥9.4116

-3.84% (-$0.06)

更新于 2026-10-30 18:05:01

24H 最高

$1.56

24H 最低

$1.34

今日开盘

$1.483

24H 成交量

$49.10万

流通市值

$7,654.87万

24H 涨跌额

(-$0.06)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
615	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
624	1000CAT1000CAT	$0.001605	$0.001779	$0.001538	$17.84万	—	-6.25%
322	VANAVana	$0.815	$0.891	$0.761	$82.96万	$2,665.23万	-3.44%
436	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
579	CRDOBCRDOB	$152.76	$169.70	$151.88	$24.33万	—	-8.63%
222	CFXConflux	$0.0459	$0.04907	$0.04277	$154.76万	$2.55亿	-3.06%
145	SUPERSuperVerse	$0.1617	$0.1853	$0.135	$295.43万	$1.19亿	-7.34%
83	OPOptimism	$0.1031	$0.1148	$0.0938	$829.08万	$2.61亿	-6.02%
97	RENDERRender	$1.559	$1.72	$1.45	$582.54万	$8.87亿	-5.23%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
345	EGLDMultiversX	$3.252	$3.58	$3.04	$75.14万	$1.11亿	-4.69%
467	USDSUSDS	$1.0024	$1.01	$0.989	$45.62万	$97.96亿	0.15%
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
565	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$27.66万	$1,377.24万	-5.09%
397	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
587	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.69万	$1,716.54万	-1.67%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
282	TSMBTSMC (bStocks Tokenized Stock)	$417.39	$436.19	$415.53	$99.83万	$952.84万	-3.20%