Zama

ZAMA · 美元计价

$0.07519

≈ ￥0.496254

-2.86% (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高

$0.07752

24H 最低

$0.07239

今日开盘

$0.0774

24H 成交量

$578.67万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
653	1000CAT1000CAT	$0.001713	$0.001771	$0.001703	$8.51万	—	-1.89%
324	VANAVana	$0.877	$0.878	$0.834	$50.90万	$2,652.50万	2.21%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
524	CRDOBCRDOB	$165.76	$175.24	$162.72	$20.89万	—	-3.43%
264	CFXConflux	$0.04753	$0.04915	$0.04638	$69.82万	$2.54亿	-0.71%
300	SUPERSuperVerse	$0.175	$0.1879	$0.1733	$56.75万	$1.19亿	-1.96%
94	OPOptimism	$0.1096	$0.116	$0.1071	$354.12万	$2.60亿	-1.35%
111	RENDERRender	$1.646	$1.74	$1.61	$264.88万	$8.85亿	-1.32%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
457	EGLDMultiversX	$3.464	$3.52	$3.32	$28.07万	$1.07亿	2.88%
487	USDSUSDS	$1.0009	$1.00	$0.9977	$25.65万	$97.84亿	-0.03%
364	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
605	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.65万	$1,374.48万	-0.88%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
620	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.15万	$1,707.37万	-1.13%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
208	TSMBTSMC (bStocks Tokenized Stock)	$431.36	$441.14	$426.88	$92.61万	$960.52万	-1.58%