Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$401.47

≈ ￥2649.7

-1.69% (-$6.88)

更新于 2026-10-29 06:20:02

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$408.35

24H 成交量

$488.82万

流通市值

$2,400.42万

24H 涨跌额

(-$6.88)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
623	1000CAT1000CAT	$0.00175	$0.001779	$0.001723	$10.72万	—	0.52%
137	VANAVana	$0.866	$0.888	$0.844	$178.67万	$2,620.50万	1.88%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
504	CRDOBCRDOB	$169.32	$175.24	$166.21	$21.05万	—	1.12%
301	CFXConflux	$0.04853	$0.04915	$0.0473	$55.33万	$2.51亿	0.77%
343	SUPERSuperVerse	$0.1819	$0.1879	$0.1751	$45.86万	$1.16亿	1.62%
91	OPOptimism	$0.1135	$0.116	$0.1091	$356.26万	$2.54亿	1.79%
118	RENDERRender	$1.704	$1.74	$1.65	$225.47万	$8.67亿	0.24%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
516	EGLDMultiversX	$3.421	$3.47	$3.32	$19.80万	$1.04亿	2.49%
156	USDSUSDS	$1.0007	$1.00	$0.9988	$150.81万	$98.53亿	-0.04%
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
643	SPELLSpell	$0.0000807	$0.0000811	$0.0000786	$8.39万	$1,355.50万	1.00%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
631	ARPAARPA	$0.00981	$0.00995	$0.00966	$9.87万	$1,689.27万	0.00%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
248	TSMBTSMC (bStocks Tokenized Stock)	$431.9	$441.14	$428.36	$73.05万	$969.93万	-1.30%