Stacks

STX · 美元计价

$0.292

≈ ￥1.9272

-3.02% (-$0.01)

更新于 2026-10-29 21:40:01

24H 最高

$0.3147

24H 最低

$0.2727

今日开盘

$0.3011

24H 成交量

$266.03万

流通市值

$5.64亿

24H 涨跌额

(-$0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
654	1000CAT1000CAT	$0.001725	$0.001771	$0.001703	$8.37万	—	-0.81%
277	VANAVana	$0.854	$0.891	$0.834	$63.53万	$2,652.50万	-0.35%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
526	CRDOBCRDOB	$165.39	$175.24	$162.72	$20.72万	—	-4.29%
262	CFXConflux	$0.0478	$0.04915	$0.04638	$70.53万	$2.54亿	0.38%
293	SUPERSuperVerse	$0.177	$0.1879	$0.1733	$57.50万	$1.19亿	0.28%
99	OPOptimism	$0.1108	$0.116	$0.1071	$336.62万	$2.60亿	0.09%
115	RENDERRender	$1.659	$1.74	$1.61	$261.02万	$8.85亿	-0.54%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
435	EGLDMultiversX	$3.454	$3.52	$3.32	$30.78万	$1.07亿	3.29%
468	USDSUSDS	$1.0009	$1.01	$0.9977	$27.29万	$97.84亿	-0.02%
367	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
611	SPELLSpell	$0.0000794	$0.0000811	$0.0000776	$13.10万	$1,374.48万	0.38%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
600	ARPAARPA	$0.00967	$0.00995	$0.0095	$14.12万	$1,707.37万	-0.72%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
208	TSMBTSMC (bStocks Tokenized Stock)	$434	$441.14	$426.88	$92.13万	$960.52万	-1.00%