SSV Network

SSV · 美元计价

$2.488

≈ ￥16.4208

1.76% ($0.04)

更新于 2026-10-29 22:15:01

24H 最高

$2.54

24H 最低

$2.42

今日开盘

$2.445

24H 成交量

$19.24万

流通市值

$3,727.98万

24H 涨跌额

($0.04)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
653	1000CAT1000CAT	$0.001731	$0.001771	$0.001703	$8.46万	—	0.41%
279	VANAVana	$0.857	$0.891	$0.834	$62.70万	$2,652.50万	0.82%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
539	CRDOBCRDOB	$168.35	$175.24	$162.72	$19.18万	—	-0.20%
262	CFXConflux	$0.04789	$0.04915	$0.04638	$70.97万	$2.54亿	0.93%
295	SUPERSuperVerse	$0.1775	$0.1879	$0.1733	$57.36万	$1.19亿	1.02%
99	OPOptimism	$0.1115	$0.116	$0.1071	$333.65万	$2.60亿	1.55%
114	RENDERRender	$1.667	$1.74	$1.61	$261.29万	$8.85亿	0.54%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
419	EGLDMultiversX	$3.473	$3.52	$3.32	$33.46万	$1.07亿	4.58%
465	USDSUSDS	$1.0009	$1.01	$0.9977	$27.47万	$97.84亿	-0.02%
364	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
616	SPELLSpell	$0.0000793	$0.0000811	$0.0000776	$12.63万	$1,374.48万	0.64%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
601	ARPAARPA	$0.00968	$0.00995	$0.0095	$14.14万	$1,707.37万	0.10%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
205	TSMBTSMC (bStocks Tokenized Stock)	$433.65	$441.14	$426.88	$93.78万	$960.52万	-1.27%