Spark

SPK · 美元计价

$0.017954

≈ ￥0.118496

-2.15% (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高

$0.018945

24H 最低

$0.01787

今日开盘

$0.018349

24H 成交量

$70.42万

流通市值

$6,330.35万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
617	1000CAT1000CAT	$0.001716	$0.001779	$0.001708	$12.14万	—	-2.28%
229	VANAVana	$0.841	$0.876	$0.834	$80.29万	$2,652.50万	-3.67%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
507	CRDOBCRDOB	$165.3	$175.24	$162.72	$22.31万	—	-3.69%
284	CFXConflux	$0.0466	$0.04915	$0.04638	$66.02万	$2.54亿	-2.96%
300	SUPERSuperVerse	$0.1744	$0.1879	$0.1737	$57.54万	$1.19亿	-3.33%
90	OPOptimism	$0.1085	$0.116	$0.1071	$370.63万	$2.60亿	-3.81%
114	RENDERRender	$1.632	$1.74	$1.61	$264.39万	$8.85亿	-3.55%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
526	EGLDMultiversX	$3.382	$3.47	$3.32	$20.86万	$1.07亿	0.24%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.21万	$97.84亿	-0.02%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
605	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$13.51万	$1,374.48万	-3.09%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
620	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.75万	$1,707.37万	-2.45%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
215	TSMBTSMC (bStocks Tokenized Stock)	$428.91	$441.14	$426.88	$89.15万	$960.52万	-2.25%