Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$49.3

≈ ￥325.38

15.51% ($6.62)

更新于 2026-10-30 18:25:02

24H 最高

$49.58

24H 最低

$40.63

今日开盘

$42.68

24H 成交量

$411.69万

流通市值

$394.66万

24H 涨跌额

($6.62)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
621	1000CAT1000CAT	$0.001609	$0.001779	$0.001538	$18.04万	—	-5.63%
322	VANAVana	$0.816	$0.891	$0.761	$83.32万	$2,665.23万	-2.97%
437	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
577	CRDOBCRDOB	$152.74	$169.70	$151.88	$25.08万	—	-8.36%
222	CFXConflux	$0.04619	$0.04907	$0.04277	$154.82万	$2.55亿	-2.55%
145	SUPERSuperVerse	$0.1617	$0.1853	$0.135	$295.80万	$1.19亿	-7.55%
82	OPOptimism	$0.1036	$0.1148	$0.0938	$831.20万	$2.61亿	-5.47%
97	RENDERRender	$1.567	$1.72	$1.45	$582.41万	$8.87亿	-4.45%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
346	EGLDMultiversX	$3.258	$3.58	$3.04	$75.17万	$1.11亿	-4.51%
470	USDSUSDS	$1.0044	$1.01	$0.989	$44.78万	$97.96亿	0.36%
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
565	SPELLSpell	$0.000075	$0.000081	$0.0000707	$27.62万	$1,377.24万	-4.82%
396	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
587	ARPAARPA	$0.00946	$0.00991	$0.00884	$22.88万	$1,716.54万	-1.15%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
283	TSMBTSMC (bStocks Tokenized Stock)	$417.25	$436.19	$415.53	$99.08万	$952.84万	-3.01%