Super Micro Computer (bStocks

SMCIB · 美元计价

$32.63

≈ ￥215.358

-6.13% (-$2.13)

更新于 2026-10-30 17:50:01

24H 最高

$35.78

24H 最低

$32.54

今日开盘

$34.76

24H 成交量

$16.01万

流通市值

$193.64万

24H 涨跌额

(-$2.13)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
347	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
626	1000CAT1000CAT	$0.001603	$0.001779	$0.001538	$17.36万	—	-6.42%
320	VANAVana	$0.82	$0.891	$0.761	$83.01万	$2,665.23万	-2.27%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
580	CRDOBCRDOB	$152.51	$169.70	$151.88	$24.22万	—	-8.17%
222	CFXConflux	$0.04588	$0.04907	$0.04277	$155.37万	$2.55亿	-2.86%
145	SUPERSuperVerse	$0.1613	$0.1853	$0.135	$294.88万	$1.19亿	-7.35%
83	OPOptimism	$0.103	$0.1148	$0.0938	$828.23万	$2.61亿	-5.76%
97	RENDERRender	$1.562	$1.72	$1.45	$581.91万	$8.87亿	-4.87%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
335	EGLDMultiversX	$3.259	$3.58	$3.04	$77.17万	$1.11亿	-3.98%
465	USDSUSDS	$1.0024	$1.01	$0.989	$45.95万	$97.96亿	0.15%
484	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
562	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$28.03万	$1,377.24万	-4.85%
395	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
587	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.64万	$1,716.54万	-1.67%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
282	TSMBTSMC (bStocks Tokenized Stock)	$418.02	$436.19	$415.53	$99.77万	$952.84万	-2.93%