Sapien

SAPIEN · 美元计价

$0.0541

≈ ￥0.35706

-3.39% (-$0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.0566

24H 最低

$0.0539

今日开盘

$0.056

24H 成交量

$17.74万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
624	1000CAT1000CAT	$0.001712	$0.001779	$0.00171	$11.12万	—	-2.45%
165	VANAVana	$0.836	$0.888	$0.834	$148.40万	$2,652.50万	-2.68%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
514	CRDOBCRDOB	$164.42	$175.24	$162.72	$21.47万	—	-4.20%
287	CFXConflux	$0.04666	$0.04915	$0.04653	$62.87万	$2.54亿	-2.91%
305	SUPERSuperVerse	$0.1743	$0.1879	$0.1739	$56.76万	$1.19亿	-2.95%
90	OPOptimism	$0.1081	$0.116	$0.1073	$364.94万	$2.60亿	-4.25%
113	RENDERRender	$1.615	$1.74	$1.61	$256.43万	$8.85亿	-5.00%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
517	EGLDMultiversX	$3.333	$3.47	$3.32	$21.19万	$1.07亿	-2.20%
163	USDSUSDS	$1.0009	$1.00	$0.9977	$149.75万	$97.84亿	-0.03%
358	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
630	SPELLSpell	$0.0000779	$0.0000811	$0.0000776	$10.66万	$1,374.48万	-3.35%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
612	ARPAARPA	$0.00954	$0.00995	$0.0095	$12.28万	$1,707.37万	-3.05%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
220	TSMBTSMC (bStocks Tokenized Stock)	$427.05	$441.14	$426.88	$87.91万	$960.52万	-1.91%