REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 09:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
621	1000CAT1000CAT	$0.001741	$0.001779	$0.001723	$10.93万	—	-0.46%
144	VANAVana	$0.852	$0.888	$0.844	$162.97万	$2,652.50万	0.24%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
501	CRDOBCRDOB	$166.87	$175.24	$166.21	$21.25万	—	-1.61%
298	CFXConflux	$0.04773	$0.04915	$0.0473	$56.02万	$2.54亿	-0.93%
323	SUPERSuperVerse	$0.179	$0.1879	$0.1751	$50.50万	$1.19亿	-0.06%
92	OPOptimism	$0.1116	$0.116	$0.1091	$351.30万	$2.60亿	-0.71%
121	RENDERRender	$1.684	$1.74	$1.65	$217.12万	$8.85亿	-0.53%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
517	EGLDMultiversX	$3.402	$3.47	$3.32	$19.50万	$1.07亿	1.37%
154	USDSUSDS	$1.0008	$1.00	$0.9987	$151.18万	$97.84亿	-0.04%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
651	SPELLSpell	$0.0000795	$0.0000811	$0.0000786	$8.19万	$1,374.48万	-1.00%
273	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
631	ARPAARPA	$0.00971	$0.00995	$0.00966	$10.03万	$1,707.37万	-1.22%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
219	TSMBTSMC (bStocks Tokenized Stock)	$430.92	$441.14	$428.36	$86.30万	$960.52万	-1.67%