Pundi X

PUNDIX · 美元计价

$0.1032

≈ ￥0.68112

-1.62% (-$0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.1058

24H 最低

$0.1031

今日开盘

$0.1049

24H 成交量

$10.53万

流通市值

$2,695.85万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
619	1000CAT1000CAT	$0.001748	$0.001779	$0.001723	$10.98万	—	0.23%
141	VANAVana	$0.857	$0.888	$0.844	$163.93万	$2,652.50万	1.06%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
502	CRDOBCRDOB	$167.56	$175.24	$166.21	$21.28万	—	-0.99%
298	CFXConflux	$0.04788	$0.04915	$0.0473	$55.81万	$2.54亿	-0.64%
323	SUPERSuperVerse	$0.1804	$0.1879	$0.1751	$50.44万	$1.19亿	1.06%
92	OPOptimism	$0.1124	$0.116	$0.1091	$353.43万	$2.60亿	0.27%
121	RENDERRender	$1.693	$1.74	$1.65	$215.83万	$8.85亿	0.18%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
521	EGLDMultiversX	$3.411	$3.47	$3.32	$19.16万	$1.07亿	1.40%
155	USDSUSDS	$1.0008	$1.00	$0.9987	$150.81万	$97.84亿	-0.04%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
647	SPELLSpell	$0.0000797	$0.0000811	$0.0000786	$8.30万	$1,374.48万	-0.25%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
633	ARPAARPA	$0.00974	$0.00995	$0.00966	$9.90万	$1,707.37万	-0.82%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
222	TSMBTSMC (bStocks Tokenized Stock)	$432.87	$441.14	$428.36	$85.62万	$960.52万	-1.16%