Paris Saint-Germain Fan Token

PSG · 美元计价

$0.405

≈ ￥2.673

-1.46% (-$0.01)

更新于 2026-10-29 21:15:02

24H 最高

$0.431

24H 最低

$0.4

今日开盘

$0.411

24H 成交量

$43.12万

流通市值

$714.55万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.404428

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
653	1000CAT1000CAT	$0.001724	$0.001771	$0.001703	$8.38万	—	-0.98%
275	VANAVana	$0.857	$0.891	$0.834	$64.26万	$2,652.50万	0.00%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
531	CRDOBCRDOB	$167.48	$175.24	$162.72	$20.23万	—	-1.86%
264	CFXConflux	$0.04784	$0.04915	$0.04638	$70.43万	$2.54亿	0.23%
293	SUPERSuperVerse	$0.1774	$0.1879	$0.1733	$57.91万	$1.19亿	0.06%
95	OPOptimism	$0.1107	$0.116	$0.1071	$345.69万	$2.60亿	0.36%
112	RENDERRender	$1.661	$1.74	$1.61	$266.26万	$8.85亿	-0.36%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
438	EGLDMultiversX	$3.455	$3.52	$3.32	$30.59万	$1.07亿	2.86%
445	USDSUSDS	$1.0009	$1.01	$0.9977	$29.77万	$97.84亿	-0.03%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
612	SPELLSpell	$0.0000792	$0.0000811	$0.0000776	$12.99万	$1,374.48万	0.38%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
604	ARPAARPA	$0.00965	$0.00995	$0.0095	$13.89万	$1,707.37万	-0.82%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
206	TSMBTSMC (bStocks Tokenized Stock)	$432.41	$441.14	$426.88	$92.67万	$960.52万	-1.32%