Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 12:30:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$215.95万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
623	1000CAT1000CAT	$0.001722	$0.001779	$0.00171	$11.25万	—	-1.66%
168	VANAVana	$0.842	$0.888	$0.834	$145.65万	$2,652.50万	-1.98%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
512	CRDOBCRDOB	$165.19	$175.24	$162.72	$21.55万	—	-3.51%
292	CFXConflux	$0.04669	$0.04915	$0.04653	$62.33万	$2.54亿	-2.79%
300	SUPERSuperVerse	$0.175	$0.1879	$0.1739	$57.21万	$1.19亿	-2.56%
91	OPOptimism	$0.108	$0.116	$0.1073	$363.83万	$2.60亿	-4.17%
113	RENDERRender	$1.618	$1.74	$1.61	$257.48万	$8.85亿	-4.71%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
516	EGLDMultiversX	$3.349	$3.47	$3.32	$21.20万	$1.07亿	-1.70%
162	USDSUSDS	$1.0009	$1.00	$0.9977	$149.95万	$97.84亿	-0.02%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
626	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$10.89万	$1,374.48万	-2.73%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
615	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.90万	$1,707.37万	-2.44%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
217	TSMBTSMC (bStocks Tokenized Stock)	$428.48	$441.14	$426.88	$88.56万	$960.52万	-1.43%