POL (ex-MATIC)

POL · 美元计价

$0.0897

≈ ￥0.59202

-3.36% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.09327

24H 最低

$0.08951

今日开盘

$0.09282

24H 成交量

$222.21万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
625	1000CAT1000CAT	$0.001719	$0.001779	$0.00171	$11.07万	—	-2.39%
162	VANAVana	$0.84	$0.888	$0.836	$149.44万	$2,652.50万	-2.33%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
506	CRDOBCRDOB	$164.58	$175.24	$162.72	$21.74万	—	-4.23%
288	CFXConflux	$0.04657	$0.04915	$0.04657	$63.12万	$2.54亿	-3.56%
307	SUPERSuperVerse	$0.1745	$0.1879	$0.1743	$56.67万	$1.19亿	-3.16%
91	OPOptimism	$0.1081	$0.116	$0.1073	$365.76万	$2.60亿	-4.93%
113	RENDERRender	$1.617	$1.74	$1.61	$253.68万	$8.85亿	-5.38%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
514	EGLDMultiversX	$3.338	$3.47	$3.32	$21.34万	$1.07亿	-2.48%
164	USDSUSDS	$0.9989	$1.00	$0.9977	$148.94万	$97.84亿	-0.22%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
635	SPELLSpell	$0.000078	$0.0000811	$0.0000776	$10.16万	$1,374.48万	-3.47%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
612	ARPAARPA	$0.00952	$0.00995	$0.0095	$12.26万	$1,707.37万	-3.74%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
221	TSMBTSMC (bStocks Tokenized Stock)	$427.46	$441.14	$426.88	$87.89万	$960.52万	-2.02%