PHALA

PHA · 美元计价

$0.0479

≈ ￥0.31614

-1.24% (-$0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.0497

24H 最低

$0.0469

今日开盘

$0.0485

24H 成交量

$161.78万

流通市值

$4,107.01万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
619	1000CAT1000CAT	$0.001744	$0.001779	$0.001723	$10.97万	—	-0.12%
141	VANAVana	$0.856	$0.888	$0.844	$164.43万	$2,652.50万	0.35%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
502	CRDOBCRDOB	$168.68	$175.24	$166.21	$21.27万	—	-0.08%
298	CFXConflux	$0.04792	$0.04915	$0.0473	$55.37万	$2.54亿	-0.44%
324	SUPERSuperVerse	$0.1805	$0.1879	$0.1751	$49.72万	$1.19亿	1.12%
92	OPOptimism	$0.1121	$0.116	$0.1091	$353.57万	$2.60亿	0.00%
121	RENDERRender	$1.689	$1.74	$1.65	$214.21万	$8.85亿	0.06%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
520	EGLDMultiversX	$3.401	$3.47	$3.32	$19.15万	$1.07亿	1.22%
155	USDSUSDS	$1.0007	$1.00	$0.9987	$150.80万	$97.84亿	-0.04%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
647	SPELLSpell	$0.0000797	$0.0000811	$0.0000786	$8.30万	$1,374.48万	-0.25%
272	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
634	ARPAARPA	$0.00973	$0.00995	$0.00966	$9.82万	$1,707.37万	-0.82%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
223	TSMBTSMC (bStocks Tokenized Stock)	$432.81	$441.14	$428.36	$85.57万	$960.52万	-0.97%