Pendle

PENDLE · 美元计价

$1.972

≈ ￥13.0152

1.13% ($0.02)

更新于 2026-10-30 01:40:07

24H 最高

$2.04

24H 最低

$1.89

今日开盘

$1.95

24H 成交量

$334.69万

流通市值

$3.49亿

24H 涨跌额

($0.02)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
641	1000CAT1000CAT	$0.001751	$0.001779	$0.001703	$10.16万	—	1.16%
295	VANAVana	$0.863	$0.891	$0.834	$59.74万	$2,665.23万	0.94%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
541	CRDOBCRDOB	$165.6	$175.24	$162.72	$20.72万	—	-2.01%
257	CFXConflux	$0.04848	$0.04915	$0.04638	$74.10万	$2.55亿	1.66%
278	SUPERSuperVerse	$0.1799	$0.1879	$0.1733	$68.30万	$1.19亿	1.81%
106	OPOptimism	$0.1118	$0.116	$0.1071	$332.34万	$2.61亿	1.73%
114	RENDERRender	$1.683	$1.74	$1.61	$281.93万	$8.87亿	1.57%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
372	EGLDMultiversX	$3.499	$3.58	$3.32	$42.10万	$1.11亿	5.08%
473	USDSUSDS	$1.0008	$1.01	$0.9977	$28.14万	$97.96亿	0.01%
373	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
610	SPELLSpell	$0.0000803	$0.0000811	$0.0000776	$13.67万	$1,377.24万	1.65%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
604	ARPAARPA	$0.00981	$0.00995	$0.0095	$13.91万	$1,716.54万	1.03%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
227	TSMBTSMC (bStocks Tokenized Stock)	$432.05	$441.14	$426.88	$86.21万	$952.84万	-1.44%