OpenGradient

OPG · 美元计价

$0.1205

≈ ￥0.7953

2.21% ($0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.1233

24H 最低

$0.1174

今日开盘

$0.1179

24H 成交量

$66.85万

流通市值

$2,897.16万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
621	1000CAT1000CAT	$0.001726	$0.001779	$0.001723	$11.13万	—	-1.54%
146	VANAVana	$0.842	$0.888	$0.842	$161.28万	$2,652.50万	-1.41%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
504	CRDOBCRDOB	$165.06	$175.24	$165.06	$21.29万	—	-3.21%
297	CFXConflux	$0.04726	$0.04915	$0.04709	$56.88万	$2.54亿	-2.34%
320	SUPERSuperVerse	$0.1761	$0.1879	$0.1751	$51.72万	$1.19亿	-2.17%
91	OPOptimism	$0.1101	$0.116	$0.1091	$356.79万	$2.60亿	-2.48%
119	RENDERRender	$1.651	$1.74	$1.65	$226.20万	$8.85亿	-3.39%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
516	EGLDMultiversX	$3.372	$3.47	$3.32	$19.97万	$1.07亿	-0.06%
153	USDSUSDS	$1.0009	$1.00	$0.9987	$151.36万	$97.84亿	-0.03%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
646	SPELLSpell	$0.0000783	$0.0000811	$0.0000781	$8.48万	$1,374.48万	-2.49%
275	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
633	ARPAARPA	$0.00959	$0.00995	$0.00959	$10.07万	$1,707.37万	-2.84%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
220	TSMBTSMC (bStocks Tokenized Stock)	$429.26	$441.14	$428.36	$86.53万	$960.52万	-2.05%