Ondo

ONDO · 美元计价

$0.3903

≈ ￥2.576

-3.91% (-$0.02)

更新于 2026-10-30 12:30:01

24H 最高

$0.4358

24H 最低

$0.3611

今日开盘

$0.4062

24H 成交量

$2,357.95万

流通市值

$20.96亿

24H 涨跌额

(-$0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
620	1000CAT1000CAT	$0.001608	$0.001779	$0.001538	$17.51万	—	-6.57%
315	VANAVana	$0.789	$0.891	$0.761	$79.67万	$2,665.23万	-6.18%
426	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
570	CRDOBCRDOB	$155.89	$169.70	$151.88	$23.80万	—	-5.76%
220	CFXConflux	$0.04539	$0.04907	$0.04277	$153.08万	$2.55亿	-2.76%
156	SUPERSuperVerse	$0.1488	$0.1853	$0.135	$246.12万	$1.19亿	-14.92%
81	OPOptimism	$0.1005	$0.1148	$0.0938	$801.27万	$2.61亿	-6.94%
99	RENDERRender	$1.554	$1.72	$1.45	$564.52万	$8.87亿	-3.96%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
341	EGLDMultiversX	$3.202	$3.58	$3.04	$73.84万	$1.11亿	-4.22%
491	USDSUSDS	$1	$1.01	$0.989	$38.53万	$97.96亿	-0.09%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
605	SPELLSpell	$0.0000747	$0.000081	$0.0000717	$19.32万	$1,377.24万	-4.72%
378	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
600	ARPAARPA	$0.00923	$0.00991	$0.00884	$20.50万	$1,716.54万	-3.55%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
281	TSMBTSMC (bStocks Tokenized Stock)	$420.57	$436.19	$415.53	$96.93万	$952.84万	-1.87%