Notcoin

NOT · 美元计价

$0.000352

≈ ￥0.0023232

-6.38% (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高

$0.000392

24H 最低

$0.00033

今日开盘

$0.000376

24H 成交量

$48.19万

流通市值

$3,871.50万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
626	1000CAT1000CAT	$0.001608	$0.001779	$0.001538	$17.25万	—	-6.08%
321	VANAVana	$0.818	$0.891	$0.761	$82.69万	$2,665.23万	-2.39%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
579	CRDOBCRDOB	$153.86	$169.70	$151.88	$23.92万	—	-7.04%
221	CFXConflux	$0.04583	$0.04907	$0.04277	$155.52万	$2.55亿	-2.76%
144	SUPERSuperVerse	$0.1617	$0.1853	$0.135	$294.24万	$1.19亿	-7.07%
83	OPOptimism	$0.1029	$0.1148	$0.0938	$827.89万	$2.61亿	-5.86%
97	RENDERRender	$1.565	$1.72	$1.45	$581.97万	$8.87亿	-4.69%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
335	EGLDMultiversX	$3.269	$3.58	$3.04	$77.18万	$1.11亿	-3.46%
462	USDSUSDS	$1.0024	$1.01	$0.989	$46.25万	$97.96亿	0.15%
484	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
562	SPELLSpell	$0.0000747	$0.000081	$0.0000707	$27.93万	$1,377.24万	-4.60%
395	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
586	ARPAARPA	$0.00945	$0.00991	$0.00884	$22.54万	$1,716.54万	-1.36%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.79	$436.19	$415.53	$99.87万	$952.84万	-2.53%