Nillion

NIL · 美元计价

$0.07222

≈ ￥0.476652

-9.01% (-$0.01)

更新于 2026-10-30 06:40:02

24H 最高

$0.07948

24H 最低

$0.07048

今日开盘

$0.07937

24H 成交量

$594.40万

流通市值

$4,060.16万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
593	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
296	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
634	1000CAT1000CAT	$0.001632	$0.001779	$0.001573	$14.08万	—	-6.85%
303	VANAVana	$0.812	$0.891	$0.789	$72.02万	$2,665.23万	-6.13%
386	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
582	CRDOBCRDOB	$155.81	$170.17	$155.24	$19.82万	—	-7.06%
219	CFXConflux	$0.04569	$0.04907	$0.04469	$111.78万	$2.55亿	-5.79%
274	SUPERSuperVerse	$0.1688	$0.1853	$0.1653	$86.19万	$1.19亿	-7.10%
91	OPOptimism	$0.1025	$0.1148	$0.0993	$525.76万	$2.61亿	-9.69%
107	RENDERRender	$1.572	$1.72	$1.53	$393.27万	$8.87亿	-7.86%
110	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
380	EGLDMultiversX	$3.268	$3.58	$3.18	$52.75万	$1.11亿	-4.36%
475	USDSUSDS	$1.0009	$1.01	$0.989	$35.63万	$97.96亿	0.02%
430	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
613	SPELLSpell	$0.0000764	$0.000081	$0.000075	$16.63万	$1,377.24万	-5.33%
331	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
584	ARPAARPA	$0.00928	$0.00991	$0.00912	$19.46万	$1,716.54万	-5.21%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
285	TSMBTSMC (bStocks Tokenized Stock)	$421.3	$436.19	$420.66	$79.28万	$952.84万	-2.33%