NEAR Protocol

NEAR · 美元计价

$4.325

≈ ￥28.545

-0.80% (-$0.04)

更新于 2026-10-30 18:30:02

24H 最高

$4.69

24H 最低

$3.91

今日开盘

$4.36

24H 成交量

$2.69亿

流通市值

$60.99亿

24H 涨跌额

(-$0.04)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
621	1000CAT1000CAT	$0.001609	$0.001779	$0.001538	$18.05万	—	-5.58%
321	VANAVana	$0.815	$0.891	$0.761	$83.32万	$2,665.23万	-3.21%
437	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
577	CRDOBCRDOB	$152.83	$169.70	$151.88	$25.09万	—	-8.12%
222	CFXConflux	$0.04609	$0.04907	$0.04277	$154.78万	$2.55亿	-2.66%
145	SUPERSuperVerse	$0.1612	$0.1853	$0.135	$296.07万	$1.19亿	-7.94%
82	OPOptimism	$0.1033	$0.1148	$0.0938	$831.60万	$2.61亿	-5.58%
97	RENDERRender	$1.564	$1.72	$1.45	$582.38万	$8.87亿	-4.52%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
345	EGLDMultiversX	$3.25	$3.58	$3.04	$75.18万	$1.11亿	-4.69%
469	USDSUSDS	$1.0098	$1.01	$0.989	$44.82万	$97.96亿	0.91%
484	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
565	SPELLSpell	$0.0000749	$0.000081	$0.0000707	$27.63万	$1,377.24万	-4.83%
397	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
587	ARPAARPA	$0.00945	$0.00991	$0.00884	$22.92万	$1,716.54万	-1.25%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
283	TSMBTSMC (bStocks Tokenized Stock)	$417.42	$436.19	$415.53	$98.99万	$952.84万	-2.94%