Meteora

MET · 美元计价

$0.2705

≈ ￥1.7853

-10.99% (-$0.03)

更新于 2026-10-30 09:15:02

24H 最高

$0.309

24H 最低

$0.2611

今日开盘

$0.3039

24H 成交量

$213.40万

流通市值

$419.59万

24H 涨跌额

(-$0.03)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
327	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
624	1000CAT1000CAT	$0.001585	$0.001779	$0.001538	$17.08万	—	-9.33%
295	VANAVana	$0.782	$0.891	$0.761	$82.84万	$2,665.23万	-8.65%
411	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
570	CRDOBCRDOB	$152.98	$169.70	$151.88	$23.51万	—	-8.79%
217	CFXConflux	$0.04441	$0.04907	$0.04277	$143.16万	$2.55亿	-7.25%
261	SUPERSuperVerse	$0.1632	$0.1853	$0.1593	$103.02万	$1.19亿	-9.53%
88	OPOptimism	$0.0986	$0.1148	$0.0938	$674.97万	$2.61亿	-12.28%
99	RENDERRender	$1.508	$1.72	$1.45	$506.22万	$8.87亿	-10.93%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
350	EGLDMultiversX	$3.159	$3.58	$3.04	$68.67万	$1.11亿	-7.31%
477	USDSUSDS	$0.9984	$1.01	$0.989	$39.75万	$97.96亿	-0.29%
463	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
599	SPELLSpell	$0.0000737	$0.000081	$0.0000717	$20.40万	$1,377.24万	-7.53%
366	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
581	ARPAARPA	$0.00907	$0.00991	$0.00884	$21.83万	$1,716.54万	-6.88%
669	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
296	TSMBTSMC (bStocks Tokenized Stock)	$416.51	$436.19	$415.53	$82.64万	$952.84万	-3.83%