Liquity

LQTY · 美元计价

$0.1926

≈ ￥1.2712

-3.46% (-$0.01)

更新于 2026-10-29 10:10:02

24H 最高

$0.201

24H 最低

$0.1919

今日开盘

$0.1995

24H 成交量

$5.87万

流通市值

$1,955.92万

24H 涨跌额

(-$0.01)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
531	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
247	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
618	1000CAT1000CAT	$0.001716	$0.001779	$0.001715	$11.40万	—	-2.00%
153	VANAVana	$0.841	$0.888	$0.836	$157.37万	$2,652.50万	-1.52%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
503	CRDOBCRDOB	$164.79	$175.24	$164.59	$21.59万	—	-3.28%
287	CFXConflux	$0.04686	$0.04915	$0.04676	$59.66万	$2.54亿	-3.08%
313	SUPERSuperVerse	$0.1756	$0.1879	$0.1747	$54.22万	$1.19亿	-2.50%
91	OPOptimism	$0.1084	$0.116	$0.1082	$365.99万	$2.60亿	-4.07%
117	RENDERRender	$1.625	$1.74	$1.62	$238.96万	$8.85亿	-4.80%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
514	EGLDMultiversX	$3.358	$3.47	$3.32	$20.82万	$1.07亿	-0.89%
159	USDSUSDS	$1.001	$1.00	$0.9987	$151.25万	$97.84亿	-0.02%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
645	SPELLSpell	$0.0000779	$0.0000811	$0.0000778	$8.65万	$1,374.48万	-2.99%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
631	ARPAARPA	$0.00957	$0.00995	$0.00953	$10.44万	$1,707.37万	-2.94%
647	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
223	TSMBTSMC (bStocks Tokenized Stock)	$429.45	$441.14	$428.36	$86.14万	$960.52万	-1.70%