Kusama

KSM · 美元计价

$3.5

≈ ￥23.1

-4.63% (-$0.17)

更新于 2026-10-30 18:15:02

24H 最高

$3.84

24H 最低

$3.33

今日开盘

$3.67

24H 成交量

$25.53万

流通市值

$7,283.77万

24H 涨跌额

(-$0.17)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
621	1000CAT1000CAT	$0.001608	$0.001779	$0.001538	$17.99万	—	-6.08%
322	VANAVana	$0.815	$0.891	$0.761	$83.31万	$2,665.23万	-3.21%
437	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
577	CRDOBCRDOB	$152.1	$169.70	$151.88	$25.08万	—	-9.07%
222	CFXConflux	$0.04597	$0.04907	$0.04277	$154.86万	$2.55亿	-2.81%
145	SUPERSuperVerse	$0.1616	$0.1853	$0.135	$295.73万	$1.19亿	-7.39%
82	OPOptimism	$0.1035	$0.1148	$0.0938	$829.70万	$2.61亿	-5.39%
97	RENDERRender	$1.56	$1.72	$1.45	$582.24万	$8.87亿	-4.70%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
346	EGLDMultiversX	$3.255	$3.58	$3.04	$75.06万	$1.11亿	-4.77%
468	USDSUSDS	$1.0031	$1.01	$0.989	$45.30万	$97.96亿	0.23%
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
566	SPELLSpell	$0.0000747	$0.000081	$0.0000707	$27.58万	$1,377.24万	-5.08%
397	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
587	ARPAARPA	$0.00943	$0.00991	$0.00884	$22.72万	$1,716.54万	-1.46%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
281	TSMBTSMC (bStocks Tokenized Stock)	$417.01	$436.19	$415.53	$100.20万	$952.84万	-3.31%