Kaia

KAIA · 美元计价

$0.0334

≈ ￥0.22044

-2.05% (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高

$0.0347

24H 最低

$0.0326

今日开盘

$0.0341

24H 成交量

$85.02万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
642	1000CAT1000CAT	$0.001729	$0.001779	$0.001703	$10.21万	—	-1.09%
302	VANAVana	$0.858	$0.891	$0.834	$57.19万	$2,665.23万	-0.58%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
526	CRDOBCRDOB	$161.15	$175.24	$160.92	$21.67万	—	-6.73%
258	CFXConflux	$0.04801	$0.04915	$0.04638	$73.61万	$2.55亿	-0.74%
279	SUPERSuperVerse	$0.1771	$0.1879	$0.1733	$66.36万	$1.19亿	-1.78%
107	OPOptimism	$0.11	$0.116	$0.1071	$313.44万	$2.61亿	-2.40%
117	RENDERRender	$1.659	$1.74	$1.61	$267.77万	$8.87亿	-2.07%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
379	EGLDMultiversX	$3.437	$3.58	$3.33	$40.68万	$1.11亿	1.21%
457	USDSUSDS	$1.0004	$1.01	$0.989	$29.94万	$97.96亿	-0.01%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
610	SPELLSpell	$0.0000795	$0.0000811	$0.0000776	$13.53万	$1,377.24万	-0.63%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
612	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.23万	$1,716.54万	-1.02%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
216	TSMBTSMC (bStocks Tokenized Stock)	$429.07	$440.83	$426.88	$89.97万	$952.84万	-2.48%