IOST

IOST · 美元计价

$0.000779

≈ ￥0.0051414

-1.77% (-$0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.00082

24H 最低

$0.000763

今日开盘

$0.000793

24H 成交量

$144.86万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
624	1000CAT1000CAT	$0.001731	$0.001779	$0.00171	$11.15万	—	-1.76%
168	VANAVana	$0.844	$0.888	$0.834	$144.44万	$2,652.50万	-2.32%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
511	CRDOBCRDOB	$165.79	$175.24	$162.72	$21.55万	—	-3.01%
287	CFXConflux	$0.047	$0.04915	$0.04653	$62.91万	$2.54亿	-2.35%
301	SUPERSuperVerse	$0.1759	$0.1879	$0.1739	$57.34万	$1.19亿	-2.22%
91	OPOptimism	$0.1086	$0.116	$0.1073	$364.62万	$2.60亿	-4.06%
113	RENDERRender	$1.633	$1.74	$1.61	$258.14万	$8.85亿	-4.17%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
517	EGLDMultiversX	$3.362	$3.47	$3.32	$21.10万	$1.07亿	-1.26%
161	USDSUSDS	$1.0007	$1.00	$0.9977	$150.02万	$97.84亿	-0.04%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
626	SPELLSpell	$0.0000786	$0.0000811	$0.0000776	$10.93万	$1,374.48万	-2.48%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
616	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.90万	$1,707.37万	-2.44%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
218	TSMBTSMC (bStocks Tokenized Stock)	$428.6	$441.14	$426.88	$88.65万	$960.52万	-1.45%