Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.48

≈ ￥577.368

-2.40% (-$2.15)

更新于 2026-10-30 12:45:02

24H 最高

$92.49

24H 最低

$85.81

今日开盘

$89.63

24H 成交量

$101.32万

流通市值

$610.71万

24H 涨跌额

(-$2.15)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
338	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
620	1000CAT1000CAT	$0.00161	$0.001779	$0.001538	$17.47万	—	-6.94%
317	VANAVana	$0.792	$0.891	$0.761	$79.51万	$2,665.23万	-6.16%
426	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
569	CRDOBCRDOB	$156.12	$169.70	$151.88	$23.84万	—	-5.75%
219	CFXConflux	$0.04542	$0.04907	$0.04277	$153.95万	$2.55亿	-3.32%
151	SUPERSuperVerse	$0.1505	$0.1853	$0.135	$253.50万	$1.19亿	-14.29%
81	OPOptimism	$0.101	$0.1148	$0.0938	$805.89万	$2.61亿	-6.83%
98	RENDERRender	$1.553	$1.72	$1.45	$567.36万	$8.87亿	-4.49%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
340	EGLDMultiversX	$3.204	$3.58	$3.04	$74.20万	$1.11亿	-4.53%
492	USDSUSDS	$0.9978	$1.01	$0.989	$38.58万	$97.96亿	-0.31%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
605	SPELLSpell	$0.000075	$0.000081	$0.0000717	$19.38万	$1,377.24万	-4.58%
380	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
600	ARPAARPA	$0.00928	$0.00991	$0.00884	$20.56万	$1,716.54万	-3.43%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.65	$436.19	$415.53	$97.33万	$952.84万	-1.92%