Hive

HIVE · 美元计价

$0.0477

≈ ￥0.31482

-2.65% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.0493

24H 最低

$0.0474

今日开盘

$0.049

24H 成交量

$14.95万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
537	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
623	1000CAT1000CAT	$0.001719	$0.001779	$0.00171	$11.29万	—	-1.94%
158	VANAVana	$0.842	$0.888	$0.836	$151.49万	$2,652.50万	-2.43%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
502	CRDOBCRDOB	$164.2	$175.24	$162.72	$21.80万	—	-4.15%
289	CFXConflux	$0.04686	$0.04915	$0.0466	$62.06万	$2.54亿	-2.86%
308	SUPERSuperVerse	$0.1755	$0.1879	$0.1747	$56.22万	$1.19亿	-2.23%
91	OPOptimism	$0.1086	$0.116	$0.1073	$366.42万	$2.60亿	-3.98%
113	RENDERRender	$1.628	$1.74	$1.61	$250.32万	$8.85亿	-4.35%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
512	EGLDMultiversX	$3.352	$3.47	$3.32	$21.43万	$1.07亿	-1.44%
159	USDSUSDS	$1.001	$1.00	$0.9987	$151.25万	$97.84亿	-0.03%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
635	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$10.20万	$1,374.48万	-2.61%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
613	ARPAARPA	$0.00957	$0.00995	$0.0095	$12.15万	$1,707.37万	-2.94%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
221	TSMBTSMC (bStocks Tokenized Stock)	$428.03	$441.14	$427.24	$87.80万	$960.52万	-1.80%