GoPlus Security

GPS · 美元计价

$0.00804

≈ ￥0.053064

-3.13% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.00842

24H 最低

$0.00802

今日开盘

$0.0083

24H 成交量

$17.66万

流通市值

$4,997.68万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
623	1000CAT1000CAT	$0.001736	$0.001779	$0.00171	$11.38万	—	-1.14%
201	VANAVana	$0.846	$0.888	$0.834	$100.86万	$2,652.50万	-1.86%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
503	CRDOBCRDOB	$165.42	$175.24	$162.72	$22.39万	—	-3.82%
284	CFXConflux	$0.04663	$0.04915	$0.04653	$66.19万	$2.54亿	-2.65%
306	SUPERSuperVerse	$0.1763	$0.1879	$0.1739	$56.88万	$1.19亿	-2.00%
89	OPOptimism	$0.1087	$0.116	$0.1073	$373.37万	$2.60亿	-3.46%
113	RENDERRender	$1.637	$1.74	$1.61	$269.86万	$8.85亿	-3.02%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
526	EGLDMultiversX	$3.361	$3.47	$3.32	$20.65万	$1.07亿	-0.83%
169	USDSUSDS	$1.0015	$1.00	$0.9977	$139.52万	$97.84亿	0.04%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
606	SPELLSpell	$0.0000788	$0.0000811	$0.0000776	$13.13万	$1,374.48万	-1.87%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
614	ARPAARPA	$0.00961	$0.00995	$0.0095	$12.04万	$1,707.37万	-1.64%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
216	TSMBTSMC (bStocks Tokenized Stock)	$429.44	$441.14	$426.88	$89.41万	$960.52万	-2.05%