FWDIB

FWDIB · 美元计价

$6.91

≈ ￥45.606

-1.00% (-$0.07)

更新于 2026-10-29 12:20:02

24H 最高

$7.24

24H 最低

$6.83

今日开盘

$6.98

24H 成交量

$6.32万

流通市值

—

24H 涨跌额

(-$0.07)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
624	1000CAT1000CAT	$0.001726	$0.001779	$0.00171	$11.15万	—	-1.43%
167	VANAVana	$0.841	$0.888	$0.834	$147.45万	$2,652.50万	-1.98%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
512	CRDOBCRDOB	$164.85	$175.24	$162.72	$21.56万	—	-3.79%
287	CFXConflux	$0.04673	$0.04915	$0.04653	$62.83万	$2.54亿	-2.46%
300	SUPERSuperVerse	$0.1751	$0.1879	$0.1739	$57.21万	$1.19亿	-2.45%
90	OPOptimism	$0.1084	$0.116	$0.1073	$364.58万	$2.60亿	-3.73%
113	RENDERRender	$1.624	$1.74	$1.61	$256.82万	$8.85亿	-4.30%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
516	EGLDMultiversX	$3.356	$3.47	$3.32	$21.20万	$1.07亿	-1.50%
162	USDSUSDS	$1.0008	$1.00	$0.9977	$149.82万	$97.84亿	-0.04%
358	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
630	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$10.71万	$1,374.48万	-2.73%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
614	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.99万	$1,707.37万	-2.25%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
217	TSMBTSMC (bStocks Tokenized Stock)	$428.24	$441.14	$426.88	$88.29万	$960.52万	-1.55%