Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-30 11:35:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$188.26万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
620	1000CAT1000CAT	$0.001599	$0.001779	$0.001538	$17.20万	—	-7.04%
310	VANAVana	$0.78	$0.891	$0.761	$80.01万	$2,665.23万	-6.92%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
568	CRDOBCRDOB	$154.74	$169.70	$151.88	$23.84万	—	-5.85%
224	CFXConflux	$0.04485	$0.04907	$0.04277	$147.93万	$2.55亿	-3.96%
158	SUPERSuperVerse	$0.1438	$0.1853	$0.135	$233.12万	$1.19亿	-17.59%
81	OPOptimism	$0.0984	$0.1148	$0.0938	$790.06万	$2.61亿	-8.89%
98	RENDERRender	$1.53	$1.72	$1.45	$554.03万	$8.87亿	-5.32%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
344	EGLDMultiversX	$3.177	$3.58	$3.04	$72.92万	$1.11亿	-4.77%
486	USDSUSDS	$1	$1.01	$0.989	$39.14万	$97.96亿	-0.09%
467	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
606	SPELLSpell	$0.0000744	$0.000081	$0.0000717	$19.34万	$1,377.24万	-4.62%
374	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
604	ARPAARPA	$0.00917	$0.00991	$0.00884	$19.81万	$1,716.54万	-3.88%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.32	$436.19	$415.53	$94.38万	$952.84万	-1.90%