SynFutures

F · 美元计价

$0.00306

≈ ￥0.020196

1.06% ($0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.003091

24H 最低

$0.002989

今日开盘

$0.003028

24H 成交量

$13.24万

流通市值

$1,524.19万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
623	1000CAT1000CAT	$0.001755	$0.001779	$0.001723	$10.85万	—	0.63%
137	VANAVana	$0.86	$0.888	$0.844	$177.40万	$2,620.50万	0.94%
318	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
505	CRDOBCRDOB	$168.77	$175.24	$166.21	$21.25万	—	0.15%
306	CFXConflux	$0.0482	$0.04915	$0.0473	$54.22万	$2.51亿	0.17%
328	SUPERSuperVerse	$0.1818	$0.1879	$0.1751	$49.29万	$1.16亿	1.56%
91	OPOptimism	$0.1134	$0.116	$0.1091	$361.00万	$2.54亿	1.43%
121	RENDERRender	$1.702	$1.74	$1.65	$215.17万	$8.67亿	0.47%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
519	EGLDMultiversX	$3.454	$3.47	$3.32	$19.42万	$1.04亿	3.04%
154	USDSUSDS	$1.0007	$1.00	$0.9987	$151.01万	$98.53亿	-0.03%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
646	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.31万	$1,355.50万	0.50%
272	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
633	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.91万	$1,689.27万	-0.31%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
226	TSMBTSMC (bStocks Tokenized Stock)	$433.52	$441.14	$428.36	$83.90万	$969.93万	-1.04%