Ethereum Name Service

ENS · 美元计价

$4.97

≈ ￥32.802

-6.93% (-$0.37)

更新于 2026-10-30 05:45:01

24H 最高

$5.42

24H 最低

$4.84

今日开盘

$5.34

24H 成交量

$103.06万

流通市值

$2.27亿

24H 涨跌额

(-$0.37)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
589	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
291	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
636	1000CAT1000CAT	$0.001633	$0.001779	$0.001573	$13.59万	—	-6.85%
302	VANAVana	$0.806	$0.891	$0.789	$70.77万	$2,665.23万	-7.04%
377	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
579	CRDOBCRDOB	$157.04	$172.11	$155.52	$19.83万	—	-6.92%
227	CFXConflux	$0.04551	$0.04907	$0.04471	$106.32万	$2.55亿	-6.40%
271	SUPERSuperVerse	$0.1679	$0.1853	$0.1653	$83.79万	$1.19亿	-7.90%
93	OPOptimism	$0.1026	$0.115	$0.0993	$475.61万	$2.61亿	-10.16%
109	RENDERRender	$1.571	$1.72	$1.53	$370.89万	$8.87亿	-8.24%
107	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
382	EGLDMultiversX	$3.285	$3.58	$3.18	$50.52万	$1.11亿	-4.40%
472	USDSUSDS	$0.9999	$1.01	$0.989	$35.60万	$97.96亿	-0.06%
429	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
608	SPELLSpell	$0.0000762	$0.000081	$0.000075	$16.38万	$1,377.24万	-5.58%
319	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
585	ARPAARPA	$0.00927	$0.00991	$0.00912	$18.92万	$1,716.54万	-5.89%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
246	TSMBTSMC (bStocks Tokenized Stock)	$422.79	$436.19	$421.08	$92.77万	$952.84万	-1.90%