Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.77

≈ ￥348.282

4.66% ($2.35)

更新于 2026-10-29 07:15:02

24H 最高

$54.44

24H 最低

$50.17

今日开盘

$50.42

24H 成交量

$253.44万

流通市值

$2,200.72万

24H 涨跌额

($2.35)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
626	1000CAT1000CAT	$0.001749	$0.001779	$0.001723	$10.62万	—	0.52%
138	VANAVana	$0.867	$0.888	$0.844	$177.30万	$2,620.50万	1.88%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
503	CRDOBCRDOB	$169.16	$175.24	$166.21	$21.26万	—	1.09%
301	CFXConflux	$0.04838	$0.04915	$0.0473	$55.82万	$2.51亿	0.31%
334	SUPERSuperVerse	$0.1819	$0.1879	$0.1751	$48.36万	$1.16亿	1.34%
90	OPOptimism	$0.1133	$0.116	$0.1091	$362.71万	$2.54亿	1.34%
119	RENDERRender	$1.702	$1.74	$1.65	$223.68万	$8.67亿	0.18%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
518	EGLDMultiversX	$3.415	$3.47	$3.32	$19.52万	$1.04亿	2.25%
157	USDSUSDS	$1.0008	$1.00	$0.9987	$151.09万	$98.53亿	-0.02%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
643	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.47万	$1,355.50万	0.38%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
632	ARPAARPA	$0.00978	$0.00995	$0.00966	$9.96万	$1,689.27万	-0.41%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
229	TSMBTSMC (bStocks Tokenized Stock)	$432.21	$441.14	$428.36	$80.80万	$969.93万	-1.06%