DIA

DIA · 美元计价

$0.1363

≈ ￥0.89958

-3.40% (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高

$0.1431

24H 最低

$0.134

今日开盘

$0.1411

24H 成交量

$10.62万

流通市值

$1,677.49万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
619	1000CAT1000CAT	$0.001711	$0.001779	$0.001703	$12.27万	—	-2.95%
346	VANAVana	$0.842	$0.876	$0.834	$46.53万	$2,652.50万	-2.88%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
513	CRDOBCRDOB	$166.58	$175.24	$162.72	$21.77万	—	-3.58%
256	CFXConflux	$0.04732	$0.04915	$0.04638	$73.32万	$2.54亿	-1.64%
296	SUPERSuperVerse	$0.1757	$0.1879	$0.1733	$58.57万	$1.19亿	-2.55%
92	OPOptimism	$0.1105	$0.116	$0.1071	$358.79万	$2.60亿	-2.39%
112	RENDERRender	$1.656	$1.74	$1.61	$269.90万	$8.85亿	-2.42%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
495	EGLDMultiversX	$3.426	$3.52	$3.32	$24.58万	$1.07亿	1.12%
392	USDSUSDS	$1.0009	$1.00	$0.9977	$37.61万	$97.84亿	-0.02%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
602	SPELLSpell	$0.000079	$0.0000811	$0.0000776	$13.76万	$1,374.48万	-1.86%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
624	ARPAARPA	$0.00962	$0.00995	$0.0095	$11.61万	$1,707.37万	-2.63%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
208	TSMBTSMC (bStocks Tokenized Stock)	$430.88	$441.14	$426.88	$92.78万	$960.52万	-1.81%